STOCK#YHOO#28.15#0.27#64
STOCK#GOOG#435.77#0.34#65
STOCK#ASF#1015.94#0.39#66
STOCK#YHOO#29.07#0.92#67
STOCK#GOOG#435.26#-0.50#68
STOCK#GOOG#434.43#-0.83#69
STOCK#GOOG#433.43#-1.00#70
STOCK#GOOG#434.11#0.68#71
STOCK#ASF#1015.48#-0.46#72
STOCK#YHOO#29.18#0.11#73
STOCK#ASF#1015.27#-0.21#74
STOCK#ASF#1014.47#-0.80#75